시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	86,100	3,300	3.99%	1,831	163,088
05/15 11:55	86,000	3,200	3.86%	2,855	161,257
05/15 11:50	85,900	3,100	3.74%	2,007	158,402
05/15 11:45	85,900	3,100	3.74%	1,681	156,395
05/15 11:40	86,000	3,200	3.86%	1,864	154,714
05/15 11:35	86,000	3,200	3.86%	4,520	152,850
05/15 11:30	85,900	3,100	3.74%	1,690	148,330
05/15 11:25	86,100	3,300	3.99%	3,070	146,640
05/15 11:20	86,200	3,400	4.11%	2,649	143,570
05/15 11:15	86,200	3,400	4.11%	6,379	140,921