시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	8,170	530	-6.09%	2,235	227,379
05/15 11:55	8,170	540	-6.20%	2,874	225,144
05/15 11:50	8,170	540	-6.20%	3,950	222,270
05/15 11:45	8,170	530	-6.09%	6,696	218,320
05/15 11:40	8,180	530	-6.08%	3,645	211,624
05/15 11:35	8,200	520	-5.96%	4,245	207,979
05/15 11:30	8,220	530	-6.06%	35,732	203,734
05/15 11:25	8,240	480	-5.50%	2,238	168,002
05/15 11:20	8,260	500	-5.71%	15,710	165,764
05/15 11:15	8,270	440	-5.05%	3,462	150,054