시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	72,500	1,000	-1.36%	433	63,732
05/15 11:55	72,500	1,000	-1.36%	416	63,299
05/15 11:50	72,500	900	-1.23%	296	62,883
05/15 11:45	72,500	1,000	-1.36%	362	62,587
05/15 11:40	72,400	1,100	-1.50%	1,016	62,225
05/15 11:35	72,300	1,200	-1.63%	319	61,209
05/15 11:30	72,400	1,200	-1.63%	399	60,890
05/15 11:25	72,400	1,100	-1.50%	412	60,491
05/15 11:20	72,400	1,100	-1.50%	463	60,079
05/15 11:15	72,500	1,000	-1.36%	550	59,616