시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	43,950	850	1.97%	4,604	1,398,473
05/15 11:55	44,000	900	2.09%	4,675	1,393,869
05/15 11:50	43,950	850	1.97%	10,820	1,389,194
05/15 11:45	43,900	800	1.86%	7,286	1,378,374
05/15 11:40	44,000	900	2.09%	8,760	1,371,088
05/15 11:35	44,050	950	2.20%	12,383	1,362,328
05/15 11:30	44,000	900	2.09%	8,122	1,349,945
05/15 11:25	43,950	850	1.97%	8,613	1,341,823
05/15 11:20	43,850	750	1.74%	5,229	1,333,210
05/15 11:15	43,950	850	1.97%	10,216	1,327,981