시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	28,300	600	-2.08%	265	65,474
05/15 11:55	28,250	650	-2.25%	262	65,209
05/15 11:50	28,300	650	-2.25%	488	64,947
05/15 11:45	28,300	650	-2.25%	174	64,459
05/15 11:40	28,300	650	-2.25%	501	64,285
05/15 11:35	28,300	650	-2.25%	694	63,784
05/15 11:30	28,250	650	-2.25%	539	63,090
05/15 11:25	28,300	650	-2.25%	1,022	62,551
05/15 11:20	28,350	600	-2.07%	985	61,529
05/15 11:15	28,350	550	-1.90%	187	60,544