시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	40,800	3,300	-7.48%	1,110	611,012
05/15 11:55	40,850	3,450	-7.79%	4,561	609,902
05/15 11:50	41,000	3,300	-7.45%	3,121	605,341
05/15 11:45	41,100	3,250	-7.33%	13,269	602,220
05/15 11:40	41,150	3,350	-7.53%	7,147	588,951
05/15 11:35	41,000	3,450	-7.76%	13,035	581,804
05/15 11:30	40,900	3,250	-7.36%	2,601	568,769
05/15 11:25	40,850	3,300	-7.47%	1,771	566,168
05/15 11:20	40,900	3,350	-7.57%	7,446	564,397
05/15 11:15	40,950	3,300	-7.46%	3,659	556,951