시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	91,500	800	-0.87%	887	49,280
05/15 11:55	91,500	800	-0.87%	548	48,393
05/15 11:50	91,500	800	-0.87%	683	47,845
05/15 11:45	91,500	700	-0.76%	607	47,162
05/15 11:40	91,500	800	-0.87%	524	46,555
05/15 11:35	91,600	800	-0.87%	705	46,031
05/15 11:30	91,500	900	-0.97%	692	45,326
05/15 11:25	91,400	1,000	-1.08%	1,252	44,634
05/15 11:20	91,400	900	-0.98%	576	43,382
05/15 11:15	91,500	1,000	-1.08%	1,175	42,806