시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	66,800	700	-1.04%	2,058	86,834
05/15 11:55	66,900	700	-1.04%	3,167	84,776
05/15 11:50	66,800	600	-0.89%	1,758	81,609
05/15 11:45	67,000	500	-0.74%	1,120	79,851
05/15 11:40	67,000	300	-0.45%	403	78,731
05/15 11:35	67,000	300	-0.45%	636	78,328
05/15 11:30	67,400	200	-0.30%	5,100	77,692
05/15 11:25	67,100	200	-0.30%	194	72,592
05/15 11:20	67,200	200	-0.30%	323	72,398
05/15 11:15	67,200	100	-0.15%	367	72,075