시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	4,565	70	-1.51%	1,931	56,232
05/15 11:55	4,565	70	-1.51%	509	54,301
05/15 11:50	4,565	70	-1.51%	666	53,792
05/15 11:45	4,570	70	-1.51%	2,296	53,126
05/15 11:40	4,570	65	-1.40%	722	50,830
05/15 11:35	4,570	65	-1.40%	900	50,108
05/15 11:30	4,575	65	-1.40%	1,357	49,208
05/15 11:25	4,575	65	-1.40%	3,233	47,851
05/15 11:20	4,575	60	-1.29%	590	44,618
05/15 11:15	4,575	60	-1.29%	921	44,028