시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:45	91,890	115	-0.12%	13	3,414
05/15 11:40	91,885	100	-0.11%	48	3,401
05/15 11:35	91,880	100	-0.11%	38	3,353
05/15 11:30	91,880	100	-0.11%	103	3,315
05/15 11:25	91,880	90	-0.10%	19	3,212
05/15 11:20	91,880	100	-0.11%	110	3,193
05/15 11:10	91,870	105	-0.11%	4	3,083
05/15 11:05	91,865	155	-0.17%	186	3,079
05/15 11:00	91,855	160	-0.17%	8	2,893
05/15 10:55	91,850	135	-0.15%	12	2,885