시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	103,100	600	-0.58%	2,720	113,112
05/15 11:55	103,100	600	-0.58%	2,463	110,392
05/15 11:50	103,100	600	-0.58%	2,331	107,929
05/15 11:45	103,200	500	-0.48%	2,039	105,598
05/15 11:40	103,200	500	-0.48%	1,219	103,559
05/15 11:35	103,400	500	-0.48%	2,572	102,340
05/15 11:30	103,400	300	-0.29%	2,971	99,768
05/15 11:25	103,400	300	-0.29%	910	96,797
05/15 11:20	103,400	500	-0.48%	3,372	95,887
05/15 11:15	103,400	300	-0.29%	2,395	92,515