시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	10,230	130	-1.25%	297	56,572
05/15 11:55	10,230	130	-1.25%	40	56,275
05/15 11:50	10,240	130	-1.25%	805	56,235
05/15 11:45	10,240	130	-1.25%	245	55,430
05/15 11:40	10,240	130	-1.25%	83	55,185
05/15 11:35	10,260	120	-1.16%	129	55,102
05/15 11:30	10,270	100	-0.96%	387	54,973
05/15 11:25	10,240	150	-1.44%	535	54,586
05/15 11:20	10,230	150	-1.45%	1,238	54,051
05/15 11:15	10,240	130	-1.25%	460	52,813