시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	15,880	380	2.45%	2,271	52,461
05/15 11:55	15,830	330	2.13%	336	50,190
05/15 11:50	15,840	340	2.19%	332	49,854
05/15 11:45	15,840	340	2.19%	207	49,522
05/15 11:40	15,850	350	2.26%	330	49,315
05/15 11:35	15,870	370	2.39%	391	48,985
05/15 11:30	15,870	370	2.39%	256	48,594
05/15 11:25	15,870	370	2.39%	258	48,338
05/15 11:20	15,870	370	2.39%	251	48,080
05/15 11:15	15,870	370	2.39%	1,919	47,829