시간	현재가	등락	등락률(%)	체결량	거래량
05/15 12:00	29,150	200	-0.68%	4,522	359,472
05/15 11:55	29,250	150	0.52%	5,679	354,950
05/15 11:50	29,300	100	0.34%	1,545	349,271
05/15 11:45	29,300	100	0.34%	2,151	347,726
05/15 11:40	29,350	150	0.51%	1,185	345,575
05/15 11:35	29,350	150	0.51%	3,294	344,390
05/15 11:30	29,350	150	0.51%	1,831	341,096
05/15 11:25	29,350	150	0.51%	3,775	339,265
05/15 11:20	29,300	100	0.34%	3,289	335,490
05/15 11:15	29,250	100	0.34%	3,424	332,201