시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	63,000	200	0.32%	401	24,670
05/15 11:05	63,000	200	0.32%	652	24,269
05/15 11:00	62,700	400	-0.63%	517	23,617
05/15 10:55	62,700	400	-0.63%	180	23,100
05/15 10:50	62,800	700	0.00%	862	22,920
05/15 10:45	62,300	1,000	-1.58%	1,307	22,058
05/15 10:40	62,000	1,100	-1.74%	182	20,751
05/15 10:35	62,000	1,100	-1.74%	257	20,569
05/15 10:30	62,400	900	-1.42%	488	20,312
05/15 10:25	62,400	1,000	-1.58%	462	19,824