시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	43,850	150	0.34%	2,801	209,103
05/15 11:05	43,850	150	0.34%	5,097	206,302
05/15 11:00	43,800	100	0.23%	6,905	201,205
05/15 10:55	43,800	100	0.23%	2,796	194,300
05/15 10:50	43,850	150	0.34%	5,526	191,504
05/15 10:45	43,950	250	0.57%	24,296	185,978
05/15 10:40	43,950	250	0.57%	4,260	161,682
05/15 10:35	43,950	250	0.57%	6,383	157,422
05/15 10:30	43,900	200	0.46%	3,790	151,039
05/15 10:25	43,800	100	0.23%	5,419	147,249