시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	1,257	145	13.04%	396,308	22,224,743
05/15 11:05	1,240	128	11.51%	356,086	21,828,435
05/15 11:00	1,276	164	14.75%	645,237	21,472,349
05/15 10:55	1,320	208	18.71%	549,525	20,827,112
05/15 10:50	1,336	224	20.14%	179,625	20,277,587
05/15 10:45	1,343	231	20.77%	212,583	20,097,962
05/15 10:40	1,346	234	21.04%	326,480	19,885,379
05/15 10:35	1,334	222	19.96%	109,313	19,558,899
05/15 10:30	1,330	218	19.60%	88,489	19,449,586
05/15 10:25	1,338	226	20.32%	285,254	19,361,097