시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:00	2,840	15	0.00%	24	31,599
05/15 10:55	2,835	15	-0.53%	12	31,575
05/15 10:50	2,820	15	-0.53%	153	31,563
05/15 10:45	2,815	25	-0.88%	470	31,410
05/15 10:40	2,815	25	-0.88%	644	30,940
05/15 10:35	2,825	20	-0.70%	342	30,296
05/15 10:30	2,825	15	-0.53%	116	29,954
05/15 10:20	2,825	10	-0.35%	500	29,838
05/15 10:15	2,830	10	-0.35%	1,870	29,338
05/15 10:10	2,845	20	-0.70%	1,896	27,468