시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	19,940	70	0.35%	186	37,818
05/15 11:05	19,940	70	0.35%	481	37,632
05/15 11:00	19,930	60	0.30%	2,019	37,151
05/15 10:55	19,950	80	0.40%	2,639	35,132
05/15 10:50	19,950	80	0.40%	8,714	32,493
05/15 10:45	19,920	50	0.25%	1,128	23,779
05/15 10:40	19,900	30	0.15%	943	22,651
05/15 10:35	19,920	50	0.25%	533	21,708
05/15 10:30	19,930	60	0.30%	1,318	21,175
05/15 10:25	19,930	60	0.30%	419	19,857