시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:00	5,710	50	-0.87%	206	65,157
05/15 10:55	5,710	40	-0.70%	140	64,951
05/15 10:50	5,690	60	-1.04%	105	64,811
05/15 10:45	5,700	50	-0.87%	529	64,706
05/15 10:40	5,690	60	-1.04%	1,134	64,177
05/15 10:35	5,690	60	-1.04%	280	63,043
05/15 10:30	5,690	50	-0.87%	118	62,763
05/15 10:25	5,690	50	-0.87%	224	62,645
05/15 10:20	5,700	50	-0.87%	521	62,421
05/15 10:15	5,700	40	-0.70%	28	61,900