시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	26,000	500	1.96%	13,355	117,081
05/15 11:05	25,800	300	1.18%	1,975	103,726
05/15 11:00	25,750	250	0.98%	2,985	101,751
05/15 10:55	25,750	250	0.98%	1,752	98,766
05/15 10:50	25,700	200	0.78%	2,463	97,014
05/15 10:45	25,800	300	1.18%	6,304	94,551
05/15 10:40	25,650	150	0.59%	2,447	88,247
05/15 10:35	25,750	250	0.98%	1,686	85,800
05/15 10:30	25,750	250	0.98%	3,780	84,114
05/15 10:25	25,750	250	0.98%	1,591	80,334