시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	168,900	3,900	2.36%	178	12,032
05/15 11:05	168,800	3,800	2.30%	130	11,854
05/15 11:00	168,800	3,800	2.30%	495	11,724
05/15 10:55	168,500	3,500	2.12%	261	11,229
05/15 10:50	168,600	3,600	2.18%	371	10,968
05/15 10:45	168,800	3,800	2.30%	212	10,597
05/15 10:40	168,800	3,800	2.30%	192	10,385
05/15 10:35	168,900	3,900	2.36%	123	10,193
05/15 10:30	168,900	3,900	2.36%	509	10,070
05/15 10:25	168,600	3,600	2.18%	427	9,561