시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	251,500	1,000	-0.40%	840	58,471
05/15 11:05	251,500	1,000	-0.40%	646	57,631
05/15 11:00	251,500	1,000	-0.40%	419	56,985
05/15 10:55	251,500	1,000	-0.40%	516	56,566
05/15 10:50	251,500	1,000	-0.40%	492	56,050
05/15 10:45	251,500	1,000	-0.40%	338	55,558
05/15 10:40	251,500	1,000	-0.40%	517	55,220
05/15 10:35	251,500	1,000	-0.40%	527	54,703
05/15 10:30	251,500	1,500	-0.59%	1,237	54,176
05/15 10:25	251,500	1,000	-0.40%	3,356	52,939