시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	16,100	170	1.07%	3,885	986,705
05/15 11:05	16,110	180	1.13%	1,984	982,820
05/15 11:00	16,080	150	0.94%	9,405	980,836
05/15 10:55	16,190	260	1.63%	23,044	971,431
05/15 10:50	16,340	410	2.57%	14,604	948,387
05/15 10:45	16,330	400	2.51%	13,248	933,783
05/15 10:40	16,260	330	2.07%	7,393	920,535
05/15 10:35	16,270	340	2.13%	13,876	913,142
05/15 10:30	16,200	270	1.69%	13,019	899,266
05/15 10:25	16,250	320	2.01%	20,521	886,247