시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	44,950	1,800	4.17%	7,102	102,975
05/15 11:05	44,800	1,650	3.82%	4,562	95,873
05/15 11:00	44,750	1,600	3.71%	4,485	91,311
05/15 10:55	44,600	1,450	3.36%	1,730	86,826
05/15 10:50	44,700	1,550	3.59%	2,495	85,096
05/15 10:45	44,700	1,550	3.59%	3,111	82,601
05/15 10:40	44,600	1,450	3.36%	2,885	79,490
05/15 10:35	44,650	1,500	3.48%	2,687	76,605
05/15 10:30	44,700	1,550	3.59%	3,662	73,918
05/15 10:25	44,700	1,550	3.59%	6,264	70,256