시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	78,600	700	-0.88%	1,351	41,472
05/15 11:05	78,600	700	-0.88%	472	40,121
05/15 11:00	78,600	600	-0.76%	540	39,649
05/15 10:55	78,600	800	-1.01%	643	39,109
05/15 10:50	78,400	900	-1.13%	1,702	38,466
05/15 10:45	78,400	800	-1.01%	802	36,764
05/15 10:40	78,500	800	-1.01%	394	35,962
05/15 10:35	78,500	800	-1.01%	466	35,568
05/15 10:30	78,400	800	-1.01%	579	35,102
05/15 10:25	78,500	800	-1.01%	490	34,523