시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	238,500	1,000	-0.42%	760	85,053
05/15 11:05	238,500	1,500	-0.62%	818	84,293
05/15 11:00	238,000	1,500	-0.63%	1,314	83,475
05/15 10:55	238,000	1,500	-0.63%	513	82,161
05/15 10:50	238,000	2,000	-0.83%	1,214	81,648
05/15 10:45	238,000	2,000	-0.83%	447	80,434
05/15 10:40	238,500	2,000	-0.83%	1,923	79,987
05/15 10:35	237,500	2,500	-1.04%	1,959	78,064
05/15 10:30	242,000	3,000	1.26%	5,415	76,105
05/15 10:25	242,500	3,500	-1.42%	12,081	70,690