시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:35	4,280	90	-2.06%	62	21,601
05/15 10:30	4,280	110	-2.51%	190	21,539
05/15 10:25	4,285	110	-2.50%	363	21,349
05/15 10:20	4,285	90	-2.06%	34	20,986
05/15 10:15	4,285	105	-2.39%	65	20,952
05/15 10:10	4,285	85	-1.95%	10	20,887
05/15 10:05	4,285	85	-1.95%	509	20,877
05/15 10:00	4,295	115	-2.61%	2,532	20,368
05/15 09:55	4,295	75	-1.72%	42	17,836
05/15 09:50	4,295	95	-2.16%	80	17,794