시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:00	1,308	14	-1.06%	1	93,356
05/15 10:55	1,307	16	-1.21%	48	93,355
05/15 10:50	1,307	16	-1.21%	2,368	93,307
05/15 10:45	1,307	17	-1.28%	2,002	90,939
05/15 10:40	1,306	17	-1.28%	8,623	88,937
05/15 10:35	1,308	16	-1.21%	3,700	80,314
05/15 10:30	1,307	16	-1.21%	3,508	76,614
05/15 10:25	1,307	16	-1.21%	7,455	73,106
05/15 10:20	1,309	15	-1.13%	248	65,651
05/15 10:15	1,309	13	-0.98%	12	65,403