시간	현재가	등락	등락률(%)	체결량	거래량
05/15 10:30	6,530	10	-0.15%	1	4,431
05/15 10:25	6,540	10	0.00%	67	4,430
05/15 10:15	6,550	10	0.15%	59	4,363
05/15 10:10	6,550	20	0.31%	53	4,304
05/15 10:05	6,540	20	0.00%	108	4,251
05/15 10:00	6,530	10	-0.15%	20	4,143
05/15 09:55	6,530	20	-0.31%	51	4,123
05/15 09:50	6,540	10	0.00%	11	4,072
05/15 09:45	6,530	10	-0.15%	41	4,061
05/15 09:40	6,540	20	0.00%	23	4,020