시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	51,500	200	0.39%	13,735	512,870
05/15 11:05	51,500	200	0.39%	3,273	499,135
05/15 11:00	51,600	300	0.58%	12,771	495,862
05/15 10:55	51,600	300	0.58%	6,801	483,091
05/15 10:50	51,600	300	0.58%	10,677	476,290
05/15 10:45	51,600	300	0.58%	4,552	465,613
05/15 10:40	51,700	400	0.78%	13,335	461,061
05/15 10:35	51,800	500	0.97%	30,614	447,726
05/15 10:30	51,600	300	0.58%	24,799	417,112
05/15 10:25	51,500	200	0.39%	24,176	392,313