시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	7,700	260	3.49%	6,364	39,277
05/15 11:05	7,630	190	2.55%	10,639	32,913
05/15 11:00	7,590	150	2.02%	5,528	22,274
05/15 10:55	7,530	90	1.21%	857	16,746
05/15 10:50	7,500	60	0.81%	34	15,889
05/15 10:45	7,500	60	0.81%	134	15,855
05/15 10:40	7,510	70	0.94%	301	15,721
05/15 10:35	7,510	70	0.94%	121	15,420
05/15 10:30	7,500	60	0.81%	2,212	15,299
05/15 10:25	7,470	30	0.40%	1,074	13,087