시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	97,700	900	-0.91%	3,586	101,404
05/15 11:05	97,700	800	-0.81%	4,746	97,818
05/15 11:00	97,800	700	-0.71%	2,315	93,072
05/15 10:55	97,900	500	-0.51%	1,439	90,757
05/15 10:50	98,000	800	-0.81%	2,857	89,318
05/15 10:45	97,600	1,100	-1.11%	2,995	86,461
05/15 10:40	97,900	700	-0.71%	2,149	83,466
05/15 10:35	98,000	900	-0.91%	3,021	81,317
05/15 10:30	98,000	600	-0.61%	1,949	78,296
05/15 10:25	98,000	400	-0.41%	1,281	76,347