시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	189,100	2,300	-1.20%	3,196	169,520
05/15 11:05	189,000	2,300	-1.20%	6,973	166,324
05/15 11:00	189,000	2,300	-1.20%	2,053	159,351
05/15 10:55	189,100	2,300	-1.20%	2,931	157,298
05/15 10:50	189,100	2,200	-1.15%	2,120	154,367
05/15 10:45	189,200	2,200	-1.15%	2,971	152,247
05/15 10:40	189,200	2,200	-1.15%	2,885	149,276
05/15 10:35	189,300	2,200	-1.15%	5,123	146,391
05/15 10:30	189,500	2,000	-1.04%	3,424	141,268
05/15 10:25	189,500	1,900	-0.99%	1,652	137,844