시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	321,500	2,500	-0.77%	63	6,571
05/15 11:05	321,500	2,500	-0.77%	229	6,508
05/15 11:00	322,000	2,000	-0.62%	94	6,279
05/15 10:55	322,000	2,000	-0.62%	30	6,185
05/15 10:50	322,000	2,000	-0.62%	25	6,155
05/15 10:45	322,000	2,000	-0.62%	43	6,130
05/15 10:40	322,000	2,000	-0.62%	144	6,087
05/15 10:35	322,000	2,000	-0.62%	155	5,943
05/15 10:30	322,000	2,000	-0.62%	63	5,788
05/15 10:25	322,000	2,000	-0.62%	70	5,725