시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	51,300	500	-0.97%	596	1,567
05/15 11:05	51,300	500	-0.97%	41	971
05/15 11:00	51,500	400	-0.77%	84	930
05/15 10:55	51,300	400	-0.77%	2	846
05/15 10:50	51,300	400	-0.77%	6	844
05/15 10:45	51,300	400	-0.77%	5	838
05/15 10:40	51,500	400	-0.77%	3	833
05/15 10:35	51,600	300	-0.58%	40	830
05/15 10:30	51,600	200	-0.39%	8	790
05/15 10:25	51,500	200	-0.39%	3	782