시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	89,000	1,000	-1.11%	2,697	103,306
05/15 11:05	89,000	1,000	-1.11%	3,046	100,609
05/15 11:00	89,000	1,000	-1.11%	3,584	97,563
05/15 10:55	89,000	1,000	-1.11%	3,224	93,979
05/15 10:50	89,000	900	-1.00%	2,117	90,755
05/15 10:45	89,000	900	-1.00%	1,899	88,638
05/15 10:40	89,100	1,000	-1.11%	3,002	86,739
05/15 10:35	89,000	1,000	-1.11%	2,910	83,737
05/15 10:30	89,100	1,000	-1.11%	3,544	80,827
05/15 10:25	89,100	1,000	-1.11%	6,436	77,283