시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	292,000	3,500	1.21%	772	29,873
05/15 11:05	291,500	3,000	1.04%	625	29,101
05/15 11:00	291,000	2,500	0.87%	556	28,476
05/15 10:55	291,500	3,000	1.04%	887	27,920
05/15 10:50	291,500	3,000	1.04%	392	27,033
05/15 10:45	291,500	3,000	1.04%	1,025	26,641
05/15 10:40	290,000	1,500	0.52%	534	25,616
05/15 10:35	289,500	1,000	0.35%	1,231	25,082
05/15 10:30	289,500	1,000	0.35%	415	23,851
05/15 10:25	289,500	1,000	0.35%	406	23,436