시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	85,900	3,100	3.74%	2,620	134,542
05/15 11:05	85,900	3,100	3.74%	3,609	131,922
05/15 11:00	85,700	2,900	3.50%	2,126	128,313
05/15 10:55	85,600	2,800	3.38%	2,507	126,187
05/15 10:50	85,400	2,600	3.14%	2,628	123,680
05/15 10:45	85,200	2,400	2.90%	1,750	121,052
05/15 10:40	85,100	2,300	2.78%	1,412	119,302
05/15 10:35	85,000	2,200	2.66%	1,535	117,890
05/15 10:30	85,200	2,400	2.90%	2,601	116,355
05/15 10:25	85,200	2,400	2.90%	2,297	113,754