시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	6,090	120	-1.93%	562	77,062
05/15 11:05	6,100	120	-1.93%	233	76,500
05/15 11:00	6,100	110	-1.77%	276	76,267
05/15 10:55	6,100	120	-1.93%	738	75,991
05/15 10:50	6,100	120	-1.93%	542	75,253
05/15 10:45	6,100	120	-1.93%	931	74,711
05/15 10:40	6,100	130	-2.09%	5,112	73,780
05/15 10:35	6,090	130	-2.09%	1,345	68,668
05/15 10:30	6,100	130	-2.09%	6,863	67,323
05/15 10:25	6,090	120	-1.93%	183	60,460