시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	72,400	1,000	-1.36%	999	59,066
05/15 11:05	72,300	1,200	-1.63%	1,002	58,067
05/15 11:00	72,100	1,300	-1.77%	366	57,065
05/15 10:55	72,100	1,300	-1.77%	444	56,699
05/15 10:50	72,100	1,400	-1.90%	619	56,255
05/15 10:45	72,100	1,400	-1.90%	932	55,636
05/15 10:40	72,100	1,400	-1.90%	927	54,704
05/15 10:35	72,100	1,400	-1.90%	809	53,777
05/15 10:30	72,300	1,300	-1.77%	1,690	52,968
05/15 10:25	72,400	1,100	-1.50%	563	51,278