시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	44,100	1,000	2.32%	22,419	1,317,765
05/15 11:05	44,100	1,000	2.32%	22,421	1,295,346
05/15 11:00	44,000	900	2.09%	8,337	1,272,925
05/15 10:55	43,900	800	1.86%	30,089	1,264,588
05/15 10:50	44,100	1,000	2.32%	29,026	1,234,499
05/15 10:45	44,050	950	2.20%	13,486	1,205,473
05/15 10:40	44,200	1,100	2.55%	18,453	1,191,987
05/15 10:35	44,150	1,050	2.44%	25,855	1,173,534
05/15 10:30	44,400	1,300	3.02%	47,662	1,147,679
05/15 10:25	44,425	1,325	3.07%	34,452	1,100,017