시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	28,350	550	-1.90%	386	60,357
05/15 11:05	28,350	550	-1.90%	135	59,971
05/15 11:00	28,375	600	-2.07%	1,566	59,836
05/15 10:55	28,400	550	-1.90%	612	58,270
05/15 10:50	28,400	550	-1.90%	1,153	57,658
05/15 10:45	28,400	500	-1.73%	503	56,505
05/15 10:40	28,500	550	-1.89%	933	56,002
05/15 10:35	28,350	550	-1.90%	921	55,069
05/15 10:30	28,550	550	-1.89%	3,499	54,148
05/15 10:25	28,600	350	-1.21%	837	50,649