시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	40,900	3,300	-7.47%	4,209	553,292
05/15 11:05	40,950	3,250	-7.35%	3,193	549,083
05/15 11:00	41,000	3,200	-7.24%	3,892	545,890
05/15 10:55	41,250	3,100	-6.99%	3,787	541,998
05/15 10:50	41,100	3,300	-7.43%	7,162	538,211
05/15 10:45	41,200	3,200	-7.21%	6,948	531,049
05/15 10:40	41,250	3,100	-6.99%	4,127	524,101
05/15 10:35	41,150	3,050	-6.90%	3,098	519,974
05/15 10:30	41,250	3,150	-7.09%	10,363	516,876
05/15 10:25	40,950	3,350	-7.56%	3,435	506,513