시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	91,400	1,000	-1.08%	1,140	41,631
05/15 11:05	91,400	1,000	-1.08%	860	40,491
05/15 11:00	91,300	1,000	-1.08%	465	39,631
05/15 10:55	91,300	1,100	-1.19%	840	39,166
05/15 10:50	91,300	1,100	-1.19%	896	38,326
05/15 10:45	91,300	1,000	-1.08%	742	37,430
05/15 10:40	91,400	1,000	-1.08%	1,915	36,688
05/15 10:35	91,400	900	-0.98%	534	34,773
05/15 10:30	91,500	900	-0.97%	1,054	34,239
05/15 10:25	91,500	900	-0.97%	754	33,185