시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	67,300	100	0.00%	1,354	71,708
05/15 11:05	67,400	200	0.30%	320	70,354
05/15 11:00	67,500	300	0.00%	2,048	70,034
05/15 10:55	67,400	200	0.30%	403	67,986
05/15 10:50	67,500	300	0.45%	388	67,583
05/15 10:45	67,500	300	0.45%	1,548	67,195
05/15 10:40	67,500	300	0.45%	735	65,647
05/15 10:35	67,500	300	0.45%	1,508	64,912
05/15 10:30	67,500	300	0.45%	1,241	63,404
05/15 10:25	67,600	400	0.60%	2,262	62,163