시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	4,575	60	-1.29%	711	43,107
05/15 11:05	4,575	60	-1.29%	1,198	42,396
05/15 11:00	4,575	60	-1.29%	611	41,198
05/15 10:55	4,575	60	-1.29%	809	40,587
05/15 10:50	4,575	60	-1.29%	703	39,778
05/15 10:45	4,575	60	-1.29%	681	39,075
05/15 10:40	4,575	60	-1.29%	618	38,394
05/15 10:35	4,575	60	-1.29%	1,100	37,776
05/15 10:30	4,575	60	-1.29%	602	36,676
05/15 10:25	4,575	60	-1.29%	591	36,074