시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	10,260	110	-1.06%	987	52,353
05/15 11:05	10,260	100	-0.97%	152	51,366
05/15 11:00	10,300	80	-0.77%	510	51,214
05/15 10:55	10,300	60	-0.58%	266	50,704
05/15 10:50	10,290	60	-0.58%	168	50,438
05/15 10:45	10,290	100	-0.96%	766	50,270
05/15 10:40	10,300	70	-0.68%	117	49,504
05/15 10:35	10,300	70	-0.68%	938	49,387
05/15 10:30	10,340	50	-0.48%	931	48,449
05/15 10:25	10,450	100	-0.95%	1,080	47,518