시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	15,860	360	2.32%	884	45,910
05/15 11:05	15,850	350	2.26%	750	45,026
05/15 11:00	15,840	340	2.19%	553	44,276
05/15 10:55	15,890	390	2.52%	455	43,723
05/15 10:50	15,890	390	2.52%	1,462	43,268
05/15 10:45	15,890	390	2.52%	1,169	41,806
05/15 10:40	15,830	330	2.13%	1,243	40,637
05/15 10:35	15,830	330	2.13%	648	39,394
05/15 10:30	15,810	310	2.00%	879	38,746
05/15 10:25	15,810	310	2.00%	821	37,867