시간	현재가	등락	등락률(%)	체결량	거래량
05/15 11:10	29,300	150	0.51%	4,537	328,777
05/15 11:05	29,300	100	0.34%	3,992	324,240
05/15 11:00	29,400	200	0.68%	2,607	320,248
05/15 10:55	29,550	350	1.20%	20,665	317,641
05/15 10:50	29,400	200	0.68%	3,932	296,976
05/15 10:45	29,500	300	1.03%	12,886	293,044
05/15 10:40	29,400	200	0.68%	8,148	280,158
05/15 10:35	29,350	150	0.51%	5,141	272,010
05/15 10:30	29,350	150	0.51%	8,561	266,869
05/15 10:25	29,450	500	1.73%	29,955	258,308